Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 2041.0 | 2066.2 | 2041.0 | 2047.1 | 28.81 Thousand |
| 08 Sep, 2021 | 2073.0 | 2073.0 | 2042.5 | 2056.4 | 32.94 Thousand |
| 07 Sep, 2021 | 2047.0 | 2099.05 | 2031.1 | 2065.95 | 124.09 Thousand |
| 06 Sep, 2021 | 2062.0 | 2083.0 | 2035.0 | 2039.25 | 103.9 Thousand |
| 03 Sep, 2021 | 2048.0 | 2079.7 | 2041.0 | 2048.9 | 140.22 Thousand |
| 02 Sep, 2021 | 2054.0 | 2080.65 | 2026.0 | 2038.9 | 78.6 Thousand |
| 01 Sep, 2021 | 2074.0 | 2078.9 | 2044.0 | 2050.45 | 62.93 Thousand |
| 31 Aug, 2021 | 2088.0 | 2100.0 | 2051.0 | 2060.8 | 71.75 Thousand |
| 30 Aug, 2021 | 2088.0 | 2128.0 | 2071.0 | 2077.25 | 109.5 Thousand |
| 27 Aug, 2021 | 2120.0 | 2148.55 | 2080.0 | 2085.25 | 221.37 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH