Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 2308.0 | 2398.0 | 2285.0 | 2360.65 | 235.64 Thousand |
| 07 Oct, 2021 | 2293.7 | 2345.0 | 2276.0 | 2292.7 | 125.51 Thousand |
| 06 Oct, 2021 | 2255.0 | 2322.0 | 2225.0 | 2277.25 | 157.16 Thousand |
| 05 Oct, 2021 | 2199.0 | 2310.0 | 2156.85 | 2250.6 | 208.6 Thousand |
| 04 Oct, 2021 | 2168.8 | 2235.0 | 2166.0 | 2200.3 | 72.42 Thousand |
| 01 Oct, 2021 | 2178.8 | 2197.0 | 2142.1 | 2154.65 | 52.64 Thousand |
| 30 Sep, 2021 | 2246.7 | 2281.3 | 2181.1 | 2191.7 | 82.98 Thousand |
| 29 Sep, 2021 | 2209.7 | 2295.0 | 2193.35 | 2244.45 | 95.25 Thousand |
| 28 Sep, 2021 | 2188.0 | 2225.8 | 2165.0 | 2210.3 | 51.6 Thousand |
| 27 Sep, 2021 | 2218.0 | 2235.0 | 2160.1 | 2185.25 | 70.39 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH