Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 2450.0 | 2480.0 | 2280.0 | 2312.25 | 540.76 Thousand |
| 22 Oct, 2021 | 2154.7 | 2200.0 | 2125.0 | 2135.1 | 39.78 Thousand |
| 21 Oct, 2021 | 2110.0 | 2172.0 | 2101.85 | 2144.7 | 39.24 Thousand |
| 20 Oct, 2021 | 2189.9 | 2200.45 | 2079.0 | 2104.7 | 73.98 Thousand |
| 19 Oct, 2021 | 2270.15 | 2288.3 | 2165.0 | 2184.85 | 60.81 Thousand |
| 18 Oct, 2021 | 2328.0 | 2360.0 | 2260.0 | 2270.15 | 50.79 Thousand |
| 14 Oct, 2021 | 2338.6 | 2359.0 | 2305.9 | 2326.1 | 61.62 Thousand |
| 13 Oct, 2021 | 2359.6 | 2363.7 | 2292.0 | 2322.7 | 86.32 Thousand |
| 12 Oct, 2021 | 2389.0 | 2421.4 | 2332.0 | 2347.7 | 81.46 Thousand |
| 11 Oct, 2021 | 2370.0 | 2447.9 | 2370.0 | 2400.2 | 210.96 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH