Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 2628.0 | 2725.0 | 2605.25 | 2626.2 | 75.08 Thousand |
| 23 Nov, 2021 | 2585.0 | 2675.0 | 2555.6 | 2619.65 | 68.66 Thousand |
| 22 Nov, 2021 | 2572.0 | 2641.85 | 2525.0 | 2587.45 | 105.63 Thousand |
| 18 Nov, 2021 | 2590.0 | 2608.3 | 2463.25 | 2568.85 | 91.09 Thousand |
| 17 Nov, 2021 | 2629.9 | 2680.0 | 2561.4 | 2580.05 | 60.73 Thousand |
| 16 Nov, 2021 | 2677.7 | 2707.95 | 2622.25 | 2634.5 | 49.2 Thousand |
| 15 Nov, 2021 | 2765.0 | 2773.0 | 2655.6 | 2678.6 | 60.23 Thousand |
| 12 Nov, 2021 | 2585.0 | 2756.0 | 2525.0 | 2725.2 | 176.93 Thousand |
| 11 Nov, 2021 | 2663.35 | 2688.0 | 2563.35 | 2573.9 | 66.72 Thousand |
| 10 Nov, 2021 | 2715.0 | 2770.95 | 2650.0 | 2663.35 | 60.94 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH