Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 2533.6 | 2578.0 | 2517.5 | 2547.7 | 83.13 Thousand |
| 21 Dec, 2021 | 2515.0 | 2524.0 | 2470.0 | 2509.85 | 54.07 Thousand |
| 20 Dec, 2021 | 2400.0 | 2495.15 | 2316.65 | 2459.0 | 87.03 Thousand |
| 17 Dec, 2021 | 2455.0 | 2469.95 | 2402.05 | 2422.5 | 30.72 Thousand |
| 16 Dec, 2021 | 2514.0 | 2514.0 | 2450.0 | 2454.7 | 31.29 Thousand |
| 15 Dec, 2021 | 2426.0 | 2541.0 | 2426.0 | 2483.8 | 62.35 Thousand |
| 14 Dec, 2021 | 2444.7 | 2479.95 | 2422.05 | 2441.55 | 32.34 Thousand |
| 13 Dec, 2021 | 2520.0 | 2523.5 | 2426.8 | 2455.75 | 38.15 Thousand |
| 10 Dec, 2021 | 2488.0 | 2534.7 | 2481.7 | 2494.8 | 40.17 Thousand |
| 09 Dec, 2021 | 2533.0 | 2545.95 | 2452.85 | 2490.05 | 55.12 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH