Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 2628.6 | 2638.75 | 2560.0 | 2575.2 | 32.07 Thousand |
| 04 Jan, 2022 | 2673.7 | 2690.0 | 2600.0 | 2614.35 | 40.62 Thousand |
| 03 Jan, 2022 | 2656.0 | 2699.85 | 2630.0 | 2639.45 | 35.05 Thousand |
| 31 Dec, 2021 | 2700.0 | 2719.95 | 2621.1 | 2655.75 | 48.77 Thousand |
| 30 Dec, 2021 | 2600.0 | 2709.95 | 2594.5 | 2666.6 | 93.06 Thousand |
| 29 Dec, 2021 | 2560.0 | 2660.0 | 2539.15 | 2590.6 | 119.99 Thousand |
| 28 Dec, 2021 | 2558.9 | 2558.9 | 2525.05 | 2544.55 | 22.13 Thousand |
| 27 Dec, 2021 | 2510.0 | 2555.0 | 2480.0 | 2541.65 | 35.6 Thousand |
| 24 Dec, 2021 | 2507.0 | 2536.9 | 2461.0 | 2500.1 | 29.13 Thousand |
| 23 Dec, 2021 | 2556.0 | 2567.8 | 2488.0 | 2505.35 | 64.83 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH