Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 947.2 | 954.3 | 927.0 | 931.9 | 2916.00 |
| 18 Jun, 2025 | 947.2 | 947.95 | 937.05 | 938.85 | 1805.00 |
| 17 Jun, 2025 | 946.0 | 949.2 | 939.2 | 939.2 | 1067.00 |
| 16 Jun, 2025 | 941.05 | 947.95 | 941.05 | 942.95 | 2225.00 |
| 13 Jun, 2025 | 906.0 | 948.0 | 899.0 | 944.8 | 53.12 Thousand |
| 12 Jun, 2025 | 956.95 | 958.8 | 920.0 | 926.25 | 40.51 Thousand |
| 11 Jun, 2025 | 948.0 | 964.5 | 948.0 | 953.8 | 41.98 Thousand |
| 10 Jun, 2025 | 981.8 | 988.0 | 952.0 | 955.95 | 84.86 Thousand |
| 09 Jun, 2025 | 940.95 | 994.8 | 937.0 | 975.2 | 126.29 Thousand |
| 06 Jun, 2025 | 939.8 | 948.35 | 920.0 | 932.75 | 33.18 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY