Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1555.0 | 1556.1 | 1486.0 | 1533.4 | 210.22 Thousand |
| 18 Nov, 2025 | 1600.0 | 1610.0 | 1551.0 | 1559.0 | 119.33 Thousand |
| 17 Nov, 2025 | 1489.4 | 1599.0 | 1484.2 | 1588.7 | 592.22 Thousand |
| 14 Nov, 2025 | 1477.0 | 1509.0 | 1460.2 | 1489.4 | 87.37 Thousand |
| 13 Nov, 2025 | 1512.0 | 1554.8 | 1473.1 | 1480.8 | 178.79 Thousand |
| 12 Nov, 2025 | 1480.0 | 1520.9 | 1465.0 | 1507.6 | 104.53 Thousand |
| 11 Nov, 2025 | 1440.0 | 1508.8 | 1440.0 | 1480.6 | 104.99 Thousand |
| 10 Nov, 2025 | 1510.0 | 1517.0 | 1475.6 | 1487.3 | 84.28 Thousand |
| 07 Nov, 2025 | 1460.0 | 1506.7 | 1428.5 | 1500.2 | 216.01 Thousand |
| 06 Nov, 2025 | 1531.0 | 1538.7 | 1443.8 | 1452.5 | 203.19 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH