Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2625.0 | 2650.0 | 2551.0 | 2606.35 | 94.24 Thousand |
| 18 Jan, 2022 | 2600.0 | 2676.0 | 2598.0 | 2610.65 | 408.37 Thousand |
| 17 Jan, 2022 | 2835.75 | 2958.65 | 2803.45 | 2868.9 | 134.19 Thousand |
| 14 Jan, 2022 | 2779.0 | 2865.0 | 2740.0 | 2815.2 | 80.58 Thousand |
| 13 Jan, 2022 | 2800.0 | 2821.2 | 2717.3 | 2742.95 | 84.97 Thousand |
| 12 Jan, 2022 | 2655.0 | 2798.9 | 2624.4 | 2779.5 | 140.52 Thousand |
| 11 Jan, 2022 | 2629.95 | 2669.0 | 2609.75 | 2629.45 | 29.95 Thousand |
| 10 Jan, 2022 | 2633.0 | 2653.9 | 2582.0 | 2626.25 | 31.93 Thousand |
| 07 Jan, 2022 | 2655.0 | 2669.0 | 2599.95 | 2611.7 | 32.25 Thousand |
| 06 Jan, 2022 | 2581.0 | 2650.5 | 2549.0 | 2629.95 | 44.59 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH