Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 2365.0 | 2391.0 | 2311.05 | 2326.4 | 24.3 Thousand |
| 16 Feb, 2022 | 2375.0 | 2375.0 | 2305.1 | 2325.35 | 22.5 Thousand |
| 15 Feb, 2022 | 2365.0 | 2373.85 | 2267.6 | 2318.7 | 32.83 Thousand |
| 14 Feb, 2022 | 2275.0 | 2365.05 | 2261.05 | 2300.05 | 27.57 Thousand |
| 11 Feb, 2022 | 2470.0 | 2470.0 | 2403.55 | 2410.95 | 12.67 Thousand |
| 10 Feb, 2022 | 2540.0 | 2540.0 | 2461.0 | 2475.35 | 16.06 Thousand |
| 09 Feb, 2022 | 2530.0 | 2551.6 | 2505.0 | 2518.8 | 9235.00 |
| 08 Feb, 2022 | 2588.0 | 2595.0 | 2495.7 | 2524.5 | 12.33 Thousand |
| 07 Feb, 2022 | 2565.0 | 2596.1 | 2531.0 | 2558.3 | 19.35 Thousand |
| 04 Feb, 2022 | 2550.0 | 2599.9 | 2524.35 | 2589.0 | 17.86 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH