Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 2294.7 | 2329.0 | 2228.4 | 2252.15 | 31.49 Thousand |
| 17 Mar, 2022 | 2280.0 | 2333.0 | 2265.0 | 2272.3 | 27.53 Thousand |
| 16 Mar, 2022 | 2185.2 | 2283.0 | 2183.3 | 2267.1 | 55.73 Thousand |
| 15 Mar, 2022 | 2199.95 | 2199.95 | 2157.55 | 2168.95 | 46.38 Thousand |
| 14 Mar, 2022 | 2139.0 | 2196.0 | 2117.65 | 2170.8 | 31.87 Thousand |
| 11 Mar, 2022 | 2131.0 | 2150.0 | 2115.0 | 2130.25 | 34.55 Thousand |
| 10 Mar, 2022 | 2169.0 | 2210.05 | 2116.0 | 2122.95 | 51.63 Thousand |
| 09 Mar, 2022 | 2165.0 | 2165.0 | 2120.0 | 2135.8 | 30.97 Thousand |
| 08 Mar, 2022 | 2152.0 | 2205.0 | 2100.0 | 2122.4 | 34.58 Thousand |
| 07 Mar, 2022 | 2184.0 | 2199.0 | 2106.05 | 2167.55 | 27.75 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH