Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2364.5 | 2400.05 | 2312.1 | 2333.95 | 31.23 Thousand |
| 01 Apr, 2022 | 2310.0 | 2349.55 | 2305.25 | 2318.1 | 22.53 Thousand |
| 31 Mar, 2022 | 2302.0 | 2359.95 | 2301.5 | 2308.4 | 35.19 Thousand |
| 30 Mar, 2022 | 2215.65 | 2318.0 | 2206.65 | 2301.1 | 37.55 Thousand |
| 29 Mar, 2022 | 2220.3 | 2250.0 | 2190.0 | 2207.8 | 22.41 Thousand |
| 28 Mar, 2022 | 2221.0 | 2250.0 | 2180.0 | 2219.0 | 22.72 Thousand |
| 25 Mar, 2022 | 2284.7 | 2284.7 | 2230.0 | 2241.4 | 14.2 Thousand |
| 24 Mar, 2022 | 2234.0 | 2290.0 | 2226.5 | 2276.0 | 18.71 Thousand |
| 23 Mar, 2022 | 2239.4 | 2344.0 | 2220.1 | 2232.0 | 28.5 Thousand |
| 22 Mar, 2022 | 2252.15 | 2257.5 | 2218.85 | 2226.6 | 19.98 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH