Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 2281.25 | 2345.0 | 2229.15 | 2244.1 | 9121.00 |
| 04 May, 2022 | 2325.0 | 2345.0 | 2273.75 | 2281.25 | 16.72 Thousand |
| 02 May, 2022 | 2291.0 | 2324.4 | 2291.0 | 2312.7 | 11.88 Thousand |
| 29 Apr, 2022 | 2330.0 | 2345.0 | 2308.85 | 2319.3 | 15.74 Thousand |
| 28 Apr, 2022 | 2320.0 | 2334.0 | 2288.55 | 2310.1 | 16.74 Thousand |
| 27 Apr, 2022 | 2315.05 | 2347.0 | 2305.1 | 2313.95 | 30.92 Thousand |
| 26 Apr, 2022 | 2261.35 | 2350.0 | 2257.3 | 2315.05 | 287.11 Thousand |
| 25 Apr, 2022 | 2510.0 | 2524.8 | 2465.0 | 2501.15 | 48.21 Thousand |
| 22 Apr, 2022 | 2499.0 | 2500.0 | 2455.85 | 2478.8 | 27.79 Thousand |
| 21 Apr, 2022 | 2480.0 | 2514.9 | 2480.0 | 2499.7 | 20.21 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH