Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 2320.0 | 2417.7 | 2302.35 | 2397.35 | 15.38 Thousand |
| 01 Jun, 2022 | 2325.0 | 2342.85 | 2285.05 | 2322.5 | 6525.00 |
| 31 May, 2022 | 2298.2 | 2345.0 | 2268.35 | 2324.0 | 6307.00 |
| 30 May, 2022 | 2224.85 | 2333.95 | 2214.0 | 2298.2 | 13.89 Thousand |
| 27 May, 2022 | 2150.0 | 2224.0 | 2144.9 | 2191.85 | 7736.00 |
| 26 May, 2022 | 2174.7 | 2201.15 | 2075.0 | 2133.05 | 9010.00 |
| 25 May, 2022 | 2150.0 | 2198.4 | 2117.1 | 2146.4 | 5179.00 |
| 24 May, 2022 | 2200.0 | 2225.0 | 2132.55 | 2147.35 | 5311.00 |
| 23 May, 2022 | 2197.45 | 2214.85 | 2170.0 | 2171.25 | 3459.00 |
| 20 May, 2022 | 2223.0 | 2238.35 | 2180.2 | 2197.45 | 5327.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH