Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2304.9 | 2357.0 | 2304.9 | 2343.6 | 6333.00 |
| 29 Jun, 2022 | 2299.95 | 2324.55 | 2285.0 | 2304.9 | 4970.00 |
| 28 Jun, 2022 | 2274.0 | 2321.95 | 2250.0 | 2318.15 | 4663.00 |
| 27 Jun, 2022 | 2320.0 | 2331.55 | 2280.0 | 2290.05 | 5721.00 |
| 24 Jun, 2022 | 2236.0 | 2305.0 | 2212.55 | 2299.35 | 8721.00 |
| 23 Jun, 2022 | 2112.25 | 2345.0 | 2112.25 | 2226.1 | 22.28 Thousand |
| 22 Jun, 2022 | 2180.0 | 2180.0 | 2104.95 | 2133.45 | 14.19 Thousand |
| 21 Jun, 2022 | 2169.0 | 2169.0 | 2122.85 | 2163.25 | 13.86 Thousand |
| 20 Jun, 2022 | 2175.0 | 2217.15 | 2105.55 | 2131.9 | 57.31 Thousand |
| 17 Jun, 2022 | 2144.15 | 2222.0 | 2096.5 | 2179.75 | 8477.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH