Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 2395.0 | 2399.0 | 2340.0 | 2388.3 | 6472.00 |
| 13 Jul, 2022 | 2346.05 | 2376.8 | 2346.05 | 2367.25 | 2888.00 |
| 12 Jul, 2022 | 2380.0 | 2384.25 | 2352.7 | 2361.8 | 4802.00 |
| 11 Jul, 2022 | 2330.0 | 2386.35 | 2316.35 | 2374.35 | 6497.00 |
| 08 Jul, 2022 | 2387.8 | 2387.8 | 2301.6 | 2314.25 | 3162.00 |
| 07 Jul, 2022 | 2374.0 | 2423.15 | 2342.05 | 2352.5 | 7983.00 |
| 06 Jul, 2022 | 2320.45 | 2360.0 | 2299.95 | 2353.15 | 6860.00 |
| 05 Jul, 2022 | 2305.0 | 2349.0 | 2305.0 | 2320.45 | 4083.00 |
| 04 Jul, 2022 | 2300.0 | 2319.35 | 2285.0 | 2303.9 | 1978.00 |
| 01 Jul, 2022 | 2344.0 | 2344.0 | 2290.2 | 2302.1 | 3198.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH