Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 2211.0 | 2237.15 | 2136.45 | 2144.15 | 5470.00 |
| 15 Jun, 2022 | 2242.7 | 2242.7 | 2185.0 | 2197.7 | 4057.00 |
| 14 Jun, 2022 | 2243.7 | 2277.35 | 2200.1 | 2209.55 | 6146.00 |
| 13 Jun, 2022 | 2335.0 | 2355.0 | 2253.3 | 2268.9 | 10.07 Thousand |
| 10 Jun, 2022 | 2350.15 | 2395.0 | 2336.15 | 2379.55 | 8044.00 |
| 09 Jun, 2022 | 2320.1 | 2380.0 | 2320.1 | 2366.8 | 9922.00 |
| 08 Jun, 2022 | 2339.85 | 2376.0 | 2307.15 | 2355.2 | 6416.00 |
| 07 Jun, 2022 | 2348.9 | 2350.0 | 2307.8 | 2335.25 | 6190.00 |
| 06 Jun, 2022 | 2314.95 | 2370.0 | 2277.05 | 2355.5 | 7961.00 |
| 03 Jun, 2022 | 2438.0 | 2440.0 | 2302.0 | 2316.9 | 10.39 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH