Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 2200.0 | 2237.35 | 2180.1 | 2189.7 | 8685.00 |
| 18 May, 2022 | 2229.0 | 2330.0 | 2178.85 | 2275.85 | 86.22 Thousand |
| 17 May, 2022 | 2099.0 | 2259.9 | 2068.55 | 2229.55 | 26.29 Thousand |
| 16 May, 2022 | 2099.0 | 2109.95 | 2040.05 | 2065.15 | 7473.00 |
| 13 May, 2022 | 2094.9 | 2112.9 | 2048.75 | 2058.95 | 117.53 Thousand |
| 12 May, 2022 | 2071.7 | 2079.0 | 2039.7 | 2062.25 | 50.44 Thousand |
| 11 May, 2022 | 2109.0 | 2109.0 | 2033.7 | 2084.05 | 165.46 Thousand |
| 10 May, 2022 | 2147.0 | 2190.5 | 2090.0 | 2109.35 | 12.41 Thousand |
| 09 May, 2022 | 2190.0 | 2219.0 | 2140.1 | 2148.0 | 10.59 Thousand |
| 06 May, 2022 | 2212.0 | 2220.6 | 2179.0 | 2186.9 | 10.76 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH