Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 2436.0 | 2498.0 | 2432.9 | 2470.55 | 41.65 Thousand |
| 19 Apr, 2022 | 2422.45 | 2488.8 | 2422.45 | 2437.6 | 26.07 Thousand |
| 18 Apr, 2022 | 2405.0 | 2436.95 | 2394.1 | 2422.45 | 34.83 Thousand |
| 13 Apr, 2022 | 2410.0 | 2446.35 | 2380.0 | 2401.15 | 37.91 Thousand |
| 12 Apr, 2022 | 2449.0 | 2449.0 | 2375.0 | 2390.45 | 23.87 Thousand |
| 11 Apr, 2022 | 2393.7 | 2479.3 | 2391.1 | 2431.65 | 40.47 Thousand |
| 08 Apr, 2022 | 2410.0 | 2420.0 | 2376.3 | 2393.7 | 20.78 Thousand |
| 07 Apr, 2022 | 2354.0 | 2468.0 | 2345.0 | 2388.3 | 83.76 Thousand |
| 06 Apr, 2022 | 2345.25 | 2370.3 | 2315.05 | 2326.1 | 20.69 Thousand |
| 05 Apr, 2022 | 2360.0 | 2374.0 | 2333.85 | 2348.2 | 31.77 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH