Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2434.0 | 2440.0 | 2400.0 | 2430.3 | 8581.00 |
| 11 Aug, 2022 | 2351.0 | 2437.0 | 2351.0 | 2410.0 | 12.22 Thousand |
| 10 Aug, 2022 | 2374.0 | 2394.95 | 2343.6 | 2352.2 | 5803.00 |
| 08 Aug, 2022 | 2345.0 | 2363.7 | 2316.0 | 2346.0 | 8623.00 |
| 05 Aug, 2022 | 2315.0 | 2352.75 | 2312.1 | 2330.4 | 14.54 Thousand |
| 04 Aug, 2022 | 2312.8 | 2330.55 | 2281.25 | 2321.5 | 7567.00 |
| 03 Aug, 2022 | 2300.1 | 2319.95 | 2289.0 | 2294.5 | 3083.00 |
| 02 Aug, 2022 | 2306.7 | 2334.5 | 2292.3 | 2314.85 | 7016.00 |
| 01 Aug, 2022 | 2300.05 | 2339.0 | 2281.1 | 2297.6 | 16.36 Thousand |
| 29 Jul, 2022 | 2245.25 | 2380.05 | 2185.0 | 2317.2 | 38.11 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH