Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 2506.1 | 2506.1 | 2462.8 | 2473.35 | 6756.00 |
| 12 Sep, 2022 | 2482.4 | 2542.0 | 2461.7 | 2469.05 | 17.93 Thousand |
| 09 Sep, 2022 | 2493.0 | 2517.85 | 2475.0 | 2482.4 | 5678.00 |
| 08 Sep, 2022 | 2517.0 | 2542.0 | 2435.0 | 2471.45 | 8719.00 |
| 07 Sep, 2022 | 2485.95 | 2555.0 | 2475.95 | 2513.8 | 32.5 Thousand |
| 06 Sep, 2022 | 2479.0 | 2533.0 | 2439.85 | 2495.95 | 22.69 Thousand |
| 05 Sep, 2022 | 2456.6 | 2488.1 | 2439.15 | 2466.4 | 5263.00 |
| 02 Sep, 2022 | 2480.0 | 2480.0 | 2435.0 | 2440.85 | 4958.00 |
| 01 Sep, 2022 | 2410.0 | 2499.0 | 2410.0 | 2464.95 | 19.85 Thousand |
| 30 Aug, 2022 | 2425.0 | 2481.0 | 2405.0 | 2439.35 | 15.35 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH