Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 2451.0 | 2549.0 | 2450.0 | 2516.7 | 8177.00 |
| 26 Sep, 2022 | 2522.0 | 2529.95 | 2430.0 | 2466.9 | 9186.00 |
| 23 Sep, 2022 | 2600.0 | 2650.0 | 2518.9 | 2552.3 | 12.65 Thousand |
| 22 Sep, 2022 | 2582.0 | 2650.0 | 2560.1 | 2584.35 | 13.92 Thousand |
| 21 Sep, 2022 | 2550.0 | 2593.5 | 2534.05 | 2581.35 | 14.43 Thousand |
| 20 Sep, 2022 | 2560.0 | 2575.45 | 2525.0 | 2551.35 | 7672.00 |
| 19 Sep, 2022 | 2539.0 | 2555.95 | 2464.9 | 2535.3 | 10.54 Thousand |
| 16 Sep, 2022 | 2550.0 | 2638.05 | 2475.05 | 2501.8 | 64.51 Thousand |
| 15 Sep, 2022 | 2436.0 | 2550.0 | 2435.45 | 2531.95 | 25.15 Thousand |
| 14 Sep, 2022 | 2423.0 | 2500.0 | 2383.45 | 2416.9 | 17.04 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH