Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 2430.55 | 2470.0 | 2430.0 | 2456.5 | 5818.00 |
| 25 Oct, 2022 | 2435.25 | 2437.7 | 2412.05 | 2430.55 | 3283.00 |
| 24 Oct, 2022 | 2413.0 | 2464.95 | 2413.0 | 2435.25 | 1417.00 |
| 21 Oct, 2022 | 2450.0 | 2477.7 | 2395.0 | 2413.4 | 10.36 Thousand |
| 20 Oct, 2022 | 2489.0 | 2489.95 | 2453.95 | 2462.65 | 2512.00 |
| 19 Oct, 2022 | 2502.75 | 2525.8 | 2475.0 | 2489.0 | 4466.00 |
| 18 Oct, 2022 | 2453.15 | 2511.0 | 2453.15 | 2502.75 | 4336.00 |
| 17 Oct, 2022 | 2489.6 | 2504.95 | 2450.0 | 2460.65 | 3774.00 |
| 14 Oct, 2022 | 2530.0 | 2530.0 | 2457.35 | 2489.6 | 4602.00 |
| 13 Oct, 2022 | 2489.5 | 2510.0 | 2480.0 | 2498.1 | 3001.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH