Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 2298.0 | 2327.65 | 2285.05 | 2289.6 | 5488.00 |
| 24 Nov, 2022 | 2300.0 | 2318.55 | 2290.1 | 2299.0 | 6634.00 |
| 23 Nov, 2022 | 2313.0 | 2315.0 | 2295.1 | 2305.4 | 6609.00 |
| 22 Nov, 2022 | 2342.5 | 2362.15 | 2285.6 | 2302.4 | 7769.00 |
| 21 Nov, 2022 | 2378.25 | 2423.65 | 2335.5 | 2344.35 | 6137.00 |
| 18 Nov, 2022 | 2452.0 | 2458.95 | 2375.0 | 2378.25 | 6637.00 |
| 17 Nov, 2022 | 2470.0 | 2489.4 | 2430.0 | 2443.45 | 32.5 Thousand |
| 16 Nov, 2022 | 2486.0 | 2498.95 | 2451.1 | 2470.55 | 10.03 Thousand |
| 15 Nov, 2022 | 2430.7 | 2498.0 | 2395.0 | 2486.65 | 16.92 Thousand |
| 14 Nov, 2022 | 2410.5 | 2469.55 | 2394.05 | 2430.7 | 22.79 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH