Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 2269.1 | 2269.1 | 2240.0 | 2245.6 | 1976.00 |
| 08 Dec, 2022 | 2274.9 | 2274.9 | 2250.0 | 2253.8 | 3045.00 |
| 07 Dec, 2022 | 2247.6 | 2282.0 | 2247.6 | 2254.15 | 4494.00 |
| 06 Dec, 2022 | 2230.0 | 2268.8 | 2230.0 | 2247.6 | 3859.00 |
| 05 Dec, 2022 | 2258.0 | 2290.55 | 2252.45 | 2260.15 | 5785.00 |
| 02 Dec, 2022 | 2234.55 | 2287.7 | 2232.1 | 2252.45 | 6809.00 |
| 01 Dec, 2022 | 2207.0 | 2263.0 | 2207.0 | 2237.9 | 7012.00 |
| 30 Nov, 2022 | 2224.2 | 2265.0 | 2201.0 | 2224.9 | 115.67 Thousand |
| 29 Nov, 2022 | 2244.85 | 2256.55 | 2215.0 | 2224.2 | 8222.00 |
| 28 Nov, 2022 | 2289.6 | 2297.5 | 2243.0 | 2244.85 | 12.36 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH