Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 2119.0 | 2120.9 | 2075.0 | 2080.8 | 1824.00 |
| 05 Jan, 2023 | 2110.75 | 2121.1 | 2076.1 | 2087.65 | 2822.00 |
| 04 Jan, 2023 | 2132.0 | 2161.6 | 2107.15 | 2110.75 | 3332.00 |
| 03 Jan, 2023 | 2150.0 | 2160.0 | 2122.5 | 2143.2 | 27.57 Thousand |
| 02 Jan, 2023 | 2145.0 | 2186.6 | 2145.0 | 2150.3 | 5667.00 |
| 30 Dec, 2022 | 2126.0 | 2179.95 | 2126.0 | 2150.65 | 2009.00 |
| 29 Dec, 2022 | 2100.0 | 2145.0 | 2100.0 | 2137.9 | 3953.00 |
| 28 Dec, 2022 | 2120.0 | 2140.0 | 2109.05 | 2120.9 | 2681.00 |
| 27 Dec, 2022 | 2119.0 | 2137.9 | 2105.0 | 2127.55 | 2115.00 |
| 26 Dec, 2022 | 2080.95 | 2137.6 | 2051.6 | 2079.95 | 4618.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH