Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 2176.95 | 2188.95 | 2160.0 | 2177.7 | 1773.00 |
| 19 Jan, 2023 | 2182.0 | 2192.0 | 2165.1 | 2176.9 | 2325.00 |
| 18 Jan, 2023 | 2179.0 | 2181.0 | 2164.0 | 2175.75 | 2260.00 |
| 17 Jan, 2023 | 2165.95 | 2165.95 | 2130.15 | 2152.4 | 2732.00 |
| 16 Jan, 2023 | 2129.1 | 2150.55 | 2125.0 | 2128.85 | 2318.00 |
| 13 Jan, 2023 | 2120.05 | 2156.0 | 2114.1 | 2150.6 | 3097.00 |
| 12 Jan, 2023 | 2120.0 | 2125.6 | 2107.05 | 2118.65 | 1518.00 |
| 11 Jan, 2023 | 2138.8 | 2145.0 | 2106.0 | 2131.45 | 2455.00 |
| 10 Jan, 2023 | 2137.0 | 2149.9 | 2106.1 | 2138.8 | 3564.00 |
| 09 Jan, 2023 | 2135.0 | 2135.0 | 2085.0 | 2127.4 | 3773.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH