Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 1992.0 | 2005.45 | 1949.85 | 1967.2 | 4167.00 |
| 17 Feb, 2023 | 1900.0 | 1990.9 | 1900.0 | 1985.8 | 10.15 Thousand |
| 16 Feb, 2023 | 1955.0 | 1978.55 | 1900.0 | 1914.6 | 11.77 Thousand |
| 15 Feb, 2023 | 1974.95 | 1981.45 | 1956.0 | 1963.55 | 3360.00 |
| 14 Feb, 2023 | 1999.9 | 1999.9 | 1970.0 | 1977.65 | 1715.00 |
| 13 Feb, 2023 | 2010.0 | 2010.0 | 1984.0 | 1992.5 | 2790.00 |
| 10 Feb, 2023 | 2004.0 | 2010.25 | 1990.1 | 2000.55 | 2820.00 |
| 09 Feb, 2023 | 2003.7 | 2006.95 | 1989.05 | 2000.0 | 8209.00 |
| 08 Feb, 2023 | 1990.0 | 2010.0 | 1973.3 | 1993.7 | 14.25 Thousand |
| 07 Feb, 2023 | 2025.0 | 2066.0 | 1990.0 | 1999.15 | 9017.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH