Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1883.2 | 1890.0 | 1871.5 | 1874.45 | 4693.00 |
| 03 Mar, 2023 | 1893.1 | 1901.0 | 1880.35 | 1883.2 | 3836.00 |
| 02 Mar, 2023 | 1890.0 | 1915.95 | 1885.0 | 1893.1 | 3758.00 |
| 01 Mar, 2023 | 1916.5 | 1930.5 | 1900.1 | 1909.7 | 4280.00 |
| 28 Feb, 2023 | 1884.05 | 1938.4 | 1871.0 | 1916.5 | 8596.00 |
| 27 Feb, 2023 | 1900.0 | 1906.05 | 1880.0 | 1884.05 | 3631.00 |
| 24 Feb, 2023 | 1980.2 | 1985.0 | 1891.05 | 1906.1 | 9955.00 |
| 23 Feb, 2023 | 1906.15 | 1976.8 | 1889.95 | 1960.6 | 6671.00 |
| 22 Feb, 2023 | 1961.0 | 1961.95 | 1901.0 | 1906.15 | 5729.00 |
| 21 Feb, 2023 | 1960.0 | 1973.8 | 1925.4 | 1960.55 | 8201.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH