Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 1755.1 | 1755.1 | 1691.2 | 1739.7 | 16.56 Thousand |
| 20 Mar, 2023 | 1750.0 | 1777.65 | 1719.95 | 1755.1 | 10.18 Thousand |
| 17 Mar, 2023 | 1798.95 | 1800.0 | 1770.0 | 1773.5 | 3637.00 |
| 16 Mar, 2023 | 1786.0 | 1803.65 | 1775.95 | 1778.6 | 3617.00 |
| 15 Mar, 2023 | 1840.0 | 1851.0 | 1795.05 | 1802.3 | 2840.00 |
| 14 Mar, 2023 | 1809.0 | 1829.0 | 1788.3 | 1819.55 | 11.44 Thousand |
| 13 Mar, 2023 | 1856.95 | 1856.95 | 1810.0 | 1815.3 | 5669.00 |
| 10 Mar, 2023 | 1871.0 | 1872.0 | 1825.2 | 1853.85 | 13.49 Thousand |
| 09 Mar, 2023 | 1874.45 | 1874.5 | 1860.05 | 1867.8 | 5039.00 |
| 08 Mar, 2023 | 1879.5 | 1879.5 | 1859.95 | 1868.55 | 9038.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH