Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1650.0 | 1650.0 | 1617.65 | 1636.5 | 3463.00 |
| 21 Apr, 2023 | 1641.0 | 1653.8 | 1614.0 | 1633.8 | 13.82 Thousand |
| 20 Apr, 2023 | 1664.8 | 1670.0 | 1626.55 | 1640.95 | 6699.00 |
| 19 Apr, 2023 | 1667.0 | 1667.0 | 1633.55 | 1640.2 | 7896.00 |
| 18 Apr, 2023 | 1660.95 | 1690.55 | 1648.05 | 1664.0 | 46.91 Thousand |
| 17 Apr, 2023 | 1647.0 | 1647.0 | 1626.35 | 1640.6 | 8088.00 |
| 13 Apr, 2023 | 1658.95 | 1658.95 | 1642.1 | 1647.1 | 5645.00 |
| 12 Apr, 2023 | 1640.8 | 1667.8 | 1635.05 | 1650.0 | 28.77 Thousand |
| 11 Apr, 2023 | 1670.0 | 1670.05 | 1634.75 | 1650.1 | 47.12 Thousand |
| 10 Apr, 2023 | 1710.0 | 1710.0 | 1635.0 | 1638.85 | 25.32 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH