Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1697.0 | 1702.45 | 1658.0 | 1660.65 | 27.73 Thousand |
| 08 May, 2023 | 1775.0 | 1795.85 | 1669.0 | 1680.75 | 97.75 Thousand |
| 05 May, 2023 | 1840.0 | 1846.0 | 1784.0 | 1829.1 | 28.59 Thousand |
| 04 May, 2023 | 1703.0 | 1851.35 | 1685.0 | 1834.7 | 80.13 Thousand |
| 03 May, 2023 | 1685.0 | 1700.0 | 1678.0 | 1683.05 | 11.9 Thousand |
| 02 May, 2023 | 1759.95 | 1768.25 | 1694.0 | 1703.85 | 19.04 Thousand |
| 28 Apr, 2023 | 1683.95 | 1751.1 | 1674.05 | 1734.6 | 112.35 Thousand |
| 27 Apr, 2023 | 1631.25 | 1698.0 | 1623.05 | 1684.3 | 17.27 Thousand |
| 26 Apr, 2023 | 1650.0 | 1650.0 | 1610.1 | 1622.8 | 36.21 Thousand |
| 25 Apr, 2023 | 1640.0 | 1641.0 | 1631.85 | 1635.75 | 3431.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH