Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1649.5 | 1660.0 | 1641.95 | 1647.15 | 10.64 Thousand |
| 05 Jun, 2023 | 1652.55 | 1668.95 | 1646.0 | 1649.5 | 10.42 Thousand |
| 02 Jun, 2023 | 1669.95 | 1669.95 | 1645.5 | 1650.8 | 6709.00 |
| 01 Jun, 2023 | 1659.0 | 1670.9 | 1651.05 | 1654.35 | 7664.00 |
| 31 May, 2023 | 1670.0 | 1671.0 | 1645.0 | 1657.95 | 24.24 Thousand |
| 30 May, 2023 | 1655.0 | 1675.0 | 1648.55 | 1665.65 | 9104.00 |
| 29 May, 2023 | 1680.0 | 1688.0 | 1644.0 | 1646.5 | 11.75 Thousand |
| 26 May, 2023 | 1635.0 | 1666.5 | 1628.1 | 1660.5 | 19.36 Thousand |
| 25 May, 2023 | 1630.0 | 1631.65 | 1614.05 | 1628.7 | 9739.00 |
| 24 May, 2023 | 1615.5 | 1633.0 | 1615.0 | 1619.05 | 7656.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH