Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1812.2 | 1816.45 | 1755.05 | 1765.25 | 10.36 Thousand |
| 04 Jul, 2023 | 1844.55 | 1844.55 | 1777.0 | 1785.4 | 10.65 Thousand |
| 03 Jul, 2023 | 1855.0 | 1875.1 | 1800.0 | 1817.3 | 15.29 Thousand |
| 30 Jun, 2023 | 1810.0 | 1887.95 | 1798.05 | 1843.25 | 37.81 Thousand |
| 28 Jun, 2023 | 1845.3 | 1845.3 | 1798.8 | 1800.85 | 8860.00 |
| 27 Jun, 2023 | 1841.0 | 1854.9 | 1811.05 | 1818.05 | 16.13 Thousand |
| 26 Jun, 2023 | 1809.0 | 1835.0 | 1801.0 | 1822.75 | 8702.00 |
| 23 Jun, 2023 | 1834.0 | 1848.7 | 1795.0 | 1809.0 | 19.26 Thousand |
| 22 Jun, 2023 | 1794.0 | 1835.0 | 1792.0 | 1824.3 | 16.86 Thousand |
| 21 Jun, 2023 | 1837.95 | 1848.7 | 1788.1 | 1794.65 | 18.86 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH