Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1680.0 | 1683.95 | 1656.05 | 1671.45 | 14.1 Thousand |
| 01 Aug, 2023 | 1656.0 | 1685.0 | 1648.25 | 1656.75 | 21.66 Thousand |
| 31 Jul, 2023 | 1649.9 | 1657.4 | 1627.9 | 1642.05 | 17.41 Thousand |
| 28 Jul, 2023 | 1636.95 | 1649.35 | 1620.0 | 1628.9 | 14.81 Thousand |
| 27 Jul, 2023 | 1645.0 | 1675.8 | 1618.35 | 1620.05 | 18.55 Thousand |
| 26 Jul, 2023 | 1665.0 | 1665.0 | 1638.0 | 1640.8 | 10.57 Thousand |
| 25 Jul, 2023 | 1696.0 | 1696.0 | 1642.2 | 1644.5 | 13.9 Thousand |
| 24 Jul, 2023 | 1661.9 | 1696.9 | 1645.5 | 1679.1 | 10.93 Thousand |
| 21 Jul, 2023 | 1678.7 | 1698.0 | 1609.4 | 1645.5 | 18.38 Thousand |
| 20 Jul, 2023 | 1660.95 | 1682.0 | 1653.8 | 1662.1 | 11.99 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH