Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1772.4 | 1772.4 | 1680.35 | 1723.1 | 61.63 Thousand |
| 30 Aug, 2023 | 1769.0 | 1769.95 | 1740.0 | 1757.55 | 20.55 Thousand |
| 29 Aug, 2023 | 1725.0 | 1765.0 | 1725.0 | 1759.55 | 29.24 Thousand |
| 28 Aug, 2023 | 1759.45 | 1759.45 | 1700.0 | 1720.9 | 15.79 Thousand |
| 25 Aug, 2023 | 1706.0 | 1767.0 | 1706.0 | 1740.35 | 55.34 Thousand |
| 24 Aug, 2023 | 1684.75 | 1724.55 | 1684.75 | 1716.8 | 24.82 Thousand |
| 23 Aug, 2023 | 1679.9 | 1689.0 | 1667.6 | 1684.85 | 7661.00 |
| 22 Aug, 2023 | 1695.0 | 1695.0 | 1647.05 | 1670.7 | 14.46 Thousand |
| 21 Aug, 2023 | 1721.3 | 1731.95 | 1666.0 | 1677.15 | 43.59 Thousand |
| 18 Aug, 2023 | 1706.25 | 1730.0 | 1695.2 | 1721.3 | 13.01 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH