Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1593.95 | 1594.0 | 1571.0 | 1582.9 | 32.98 Thousand |
| 28 Sep, 2023 | 1580.2 | 1600.0 | 1572.1 | 1575.35 | 20.38 Thousand |
| 27 Sep, 2023 | 1587.0 | 1599.0 | 1582.0 | 1583.45 | 20.23 Thousand |
| 26 Sep, 2023 | 1620.75 | 1620.75 | 1581.75 | 1594.8 | 40.75 Thousand |
| 25 Sep, 2023 | 1634.9 | 1634.9 | 1612.1 | 1617.55 | 17.65 Thousand |
| 22 Sep, 2023 | 1645.0 | 1645.0 | 1617.0 | 1619.75 | 32.93 Thousand |
| 21 Sep, 2023 | 1649.8 | 1649.8 | 1625.0 | 1626.45 | 14.85 Thousand |
| 20 Sep, 2023 | 1649.0 | 1649.0 | 1625.0 | 1633.5 | 26.98 Thousand |
| 18 Sep, 2023 | 1650.0 | 1650.0 | 1638.05 | 1640.3 | 30.19 Thousand |
| 15 Sep, 2023 | 1655.0 | 1655.0 | 1635.1 | 1641.2 | 23.26 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH