Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1653.8 | 1654.8 | 1629.0 | 1634.35 | 92.24 Thousand |
| 13 Sep, 2023 | 1652.95 | 1670.0 | 1635.0 | 1645.1 | 37.13 Thousand |
| 12 Sep, 2023 | 1687.4 | 1687.4 | 1640.0 | 1653.05 | 67.33 Thousand |
| 11 Sep, 2023 | 1659.0 | 1686.0 | 1658.8 | 1679.2 | 85.49 Thousand |
| 08 Sep, 2023 | 1640.0 | 1659.0 | 1628.1 | 1649.8 | 170.14 Thousand |
| 07 Sep, 2023 | 1668.95 | 1680.0 | 1633.0 | 1636.4 | 121.75 Thousand |
| 06 Sep, 2023 | 1690.0 | 1720.0 | 1647.0 | 1654.15 | 385.54 Thousand |
| 05 Sep, 2023 | 1740.8 | 1748.95 | 1710.0 | 1714.6 | 21.3 Thousand |
| 04 Sep, 2023 | 1746.95 | 1752.95 | 1724.85 | 1738.9 | 13.1 Thousand |
| 01 Sep, 2023 | 1750.1 | 1750.1 | 1710.0 | 1722.15 | 25.66 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH