Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1738.0 | 1738.0 | 1700.0 | 1712.05 | 8810.00 |
| 16 Aug, 2023 | 1744.0 | 1744.0 | 1710.15 | 1729.35 | 12.24 Thousand |
| 14 Aug, 2023 | 1694.6 | 1739.0 | 1685.0 | 1736.2 | 27.24 Thousand |
| 11 Aug, 2023 | 1673.05 | 1725.05 | 1673.0 | 1694.6 | 59.38 Thousand |
| 10 Aug, 2023 | 1690.0 | 1705.0 | 1680.1 | 1690.75 | 15.89 Thousand |
| 09 Aug, 2023 | 1679.95 | 1697.95 | 1673.0 | 1684.55 | 6197.00 |
| 08 Aug, 2023 | 1699.95 | 1699.95 | 1672.0 | 1675.7 | 14.38 Thousand |
| 07 Aug, 2023 | 1705.0 | 1747.0 | 1683.25 | 1688.0 | 55.89 Thousand |
| 04 Aug, 2023 | 1710.0 | 1720.0 | 1650.0 | 1677.6 | 24.63 Thousand |
| 03 Aug, 2023 | 1670.0 | 1698.0 | 1661.0 | 1690.25 | 13.5 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH