Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1697.25 | 1710.0 | 1648.0 | 1649.8 | 23.65 Thousand |
| 18 Jul, 2023 | 1705.0 | 1714.9 | 1685.95 | 1690.05 | 7804.00 |
| 17 Jul, 2023 | 1715.1 | 1745.0 | 1693.05 | 1699.15 | 13.93 Thousand |
| 14 Jul, 2023 | 1714.95 | 1728.0 | 1698.1 | 1715.1 | 9228.00 |
| 13 Jul, 2023 | 1756.75 | 1775.0 | 1690.05 | 1697.25 | 38.94 Thousand |
| 12 Jul, 2023 | 1850.0 | 1850.0 | 1750.0 | 1756.75 | 29.03 Thousand |
| 11 Jul, 2023 | 1808.75 | 1825.0 | 1775.0 | 1780.45 | 12.67 Thousand |
| 10 Jul, 2023 | 1801.95 | 1820.0 | 1755.05 | 1774.4 | 8288.00 |
| 07 Jul, 2023 | 1818.0 | 1844.0 | 1784.15 | 1795.15 | 24.94 Thousand |
| 06 Jul, 2023 | 1791.7 | 1795.95 | 1768.0 | 1770.25 | 10.98 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH