Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1780.0 | 1835.0 | 1773.55 | 1829.6 | 31.24 Thousand |
| 19 Jun, 2023 | 1783.3 | 1789.95 | 1756.2 | 1773.55 | 10.95 Thousand |
| 16 Jun, 2023 | 1767.15 | 1790.0 | 1758.9 | 1783.3 | 9647.00 |
| 15 Jun, 2023 | 1770.0 | 1796.0 | 1755.0 | 1765.25 | 15.62 Thousand |
| 14 Jun, 2023 | 1797.0 | 1799.3 | 1760.05 | 1786.35 | 23.17 Thousand |
| 13 Jun, 2023 | 1808.95 | 1808.95 | 1757.05 | 1783.7 | 10.81 Thousand |
| 12 Jun, 2023 | 1742.3 | 1798.15 | 1727.7 | 1774.9 | 41.47 Thousand |
| 09 Jun, 2023 | 1721.0 | 1742.3 | 1712.2 | 1732.7 | 13.26 Thousand |
| 08 Jun, 2023 | 1727.0 | 1769.85 | 1709.0 | 1719.85 | 38.3 Thousand |
| 07 Jun, 2023 | 1661.0 | 1749.0 | 1652.5 | 1725.0 | 94.43 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH