Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1624.2 | 1639.95 | 1600.55 | 1613.65 | 15.06 Thousand |
| 22 May, 2023 | 1679.95 | 1679.95 | 1615.0 | 1624.25 | 16 Thousand |
| 19 May, 2023 | 1624.0 | 1704.0 | 1624.0 | 1660.1 | 24.46 Thousand |
| 18 May, 2023 | 1641.0 | 1655.95 | 1621.0 | 1623.0 | 9566.00 |
| 17 May, 2023 | 1655.0 | 1657.0 | 1625.0 | 1639.05 | 8560.00 |
| 16 May, 2023 | 1639.8 | 1685.0 | 1625.1 | 1640.2 | 26.09 Thousand |
| 15 May, 2023 | 1634.0 | 1654.95 | 1620.0 | 1627.2 | 14.69 Thousand |
| 12 May, 2023 | 1632.0 | 1639.65 | 1620.0 | 1624.35 | 14.7 Thousand |
| 11 May, 2023 | 1675.0 | 1675.0 | 1624.0 | 1626.95 | 22.36 Thousand |
| 10 May, 2023 | 1660.65 | 1672.5 | 1650.0 | 1654.5 | 15.11 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH