Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1555.0 | 1565.0 | 1550.0 | 1554.85 | 13.54 Thousand |
| 13 Oct, 2023 | 1548.0 | 1563.7 | 1545.05 | 1555.85 | 17.23 Thousand |
| 12 Oct, 2023 | 1568.0 | 1583.45 | 1546.0 | 1549.65 | 32.25 Thousand |
| 11 Oct, 2023 | 1600.0 | 1609.0 | 1555.0 | 1561.5 | 45.54 Thousand |
| 10 Oct, 2023 | 1584.0 | 1592.0 | 1575.0 | 1577.8 | 20.06 Thousand |
| 09 Oct, 2023 | 1595.0 | 1602.3 | 1584.0 | 1592.55 | 17.09 Thousand |
| 06 Oct, 2023 | 1585.55 | 1610.0 | 1585.55 | 1603.4 | 13.05 Thousand |
| 05 Oct, 2023 | 1605.0 | 1610.7 | 1589.4 | 1596.75 | 12.75 Thousand |
| 04 Oct, 2023 | 1605.0 | 1605.0 | 1590.4 | 1594.35 | 11.64 Thousand |
| 03 Oct, 2023 | 1595.05 | 1614.85 | 1584.0 | 1602.05 | 21.2 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH