Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1525.0 | 1525.0 | 1505.05 | 1514.8 | 6061.00 |
| 13 Nov, 2023 | 1507.65 | 1525.9 | 1490.0 | 1513.0 | 10.59 Thousand |
| 10 Nov, 2023 | 1492.95 | 1495.0 | 1453.05 | 1486.6 | 6519.00 |
| 09 Nov, 2023 | 1510.95 | 1511.0 | 1476.5 | 1493.15 | 12.92 Thousand |
| 08 Nov, 2023 | 1494.45 | 1523.95 | 1494.45 | 1511.0 | 10.68 Thousand |
| 07 Nov, 2023 | 1449.95 | 1518.0 | 1445.05 | 1503.6 | 33.55 Thousand |
| 06 Nov, 2023 | 1425.2 | 1464.0 | 1425.2 | 1457.9 | 17.7 Thousand |
| 03 Nov, 2023 | 1448.05 | 1479.0 | 1399.9 | 1422.95 | 48.32 Thousand |
| 02 Nov, 2023 | 1473.1 | 1473.1 | 1424.0 | 1439.2 | 23.68 Thousand |
| 01 Nov, 2023 | 1486.85 | 1493.05 | 1444.95 | 1449.75 | 12.35 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH