Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1520.0 | 1527.0 | 1473.05 | 1478.6 | 14.52 Thousand |
| 30 Oct, 2023 | 1500.0 | 1555.0 | 1475.4 | 1515.7 | 11.16 Thousand |
| 27 Oct, 2023 | 1438.0 | 1485.0 | 1438.0 | 1475.4 | 21.25 Thousand |
| 26 Oct, 2023 | 1457.55 | 1458.9 | 1437.5 | 1442.55 | 18.47 Thousand |
| 25 Oct, 2023 | 1477.75 | 1490.0 | 1443.05 | 1457.55 | 16.77 Thousand |
| 23 Oct, 2023 | 1490.05 | 1512.8 | 1470.0 | 1473.8 | 20.25 Thousand |
| 20 Oct, 2023 | 1520.0 | 1537.9 | 1480.0 | 1490.0 | 55.79 Thousand |
| 19 Oct, 2023 | 1523.05 | 1529.9 | 1516.0 | 1522.75 | 10.12 Thousand |
| 18 Oct, 2023 | 1545.0 | 1548.25 | 1521.3 | 1523.55 | 21.09 Thousand |
| 17 Oct, 2023 | 1550.0 | 1565.0 | 1535.0 | 1538.45 | 24.96 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH