Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1475.05 | 1525.0 | 1470.0 | 1507.75 | 25.71 Thousand |
| 29 Nov, 2023 | 1490.0 | 1492.0 | 1455.0 | 1477.95 | 12.71 Thousand |
| 28 Nov, 2023 | 1493.0 | 1494.0 | 1475.2 | 1482.65 | 9749.00 |
| 24 Nov, 2023 | 1495.0 | 1508.3 | 1466.2 | 1480.4 | 8771.00 |
| 23 Nov, 2023 | 1485.0 | 1487.0 | 1458.0 | 1474.7 | 9036.00 |
| 22 Nov, 2023 | 1480.0 | 1500.5 | 1455.05 | 1473.25 | 15.24 Thousand |
| 21 Nov, 2023 | 1472.2 | 1496.9 | 1470.05 | 1484.7 | 9423.00 |
| 20 Nov, 2023 | 1503.1 | 1519.95 | 1430.0 | 1472.2 | 17.36 Thousand |
| 17 Nov, 2023 | 1500.55 | 1519.9 | 1498.0 | 1504.65 | 8007.00 |
| 16 Nov, 2023 | 1510.0 | 1530.0 | 1510.0 | 1515.55 | 5585.00 |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH