Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1582.75 | 1608.0 | 1572.95 | 1601.8 | 21.9 Thousand |
| 28 Dec, 2023 | 1614.0 | 1635.0 | 1560.0 | 1582.75 | 42.63 Thousand |
| 27 Dec, 2023 | 1637.95 | 1637.95 | 1590.05 | 1606.65 | 43.83 Thousand |
| 26 Dec, 2023 | 1580.0 | 1650.85 | 1567.65 | 1622.45 | 71.4 Thousand |
| 22 Dec, 2023 | 1562.6 | 1583.15 | 1549.55 | 1567.65 | 10.47 Thousand |
| 21 Dec, 2023 | 1523.0 | 1565.0 | 1521.75 | 1539.5 | 16.66 Thousand |
| 20 Dec, 2023 | 1580.45 | 1593.8 | 1525.0 | 1556.05 | 23.05 Thousand |
| 19 Dec, 2023 | 1604.55 | 1619.0 | 1575.0 | 1579.7 | 27.42 Thousand |
| 18 Dec, 2023 | 1602.65 | 1610.0 | 1590.0 | 1604.55 | 17.22 Thousand |
| 15 Dec, 2023 | 1624.95 | 1624.95 | 1595.0 | 1602.65 | 15.73 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH