Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1510.0 | 1529.9 | 1490.6 | 1496.75 | 21.42 Thousand |
| 11 Jan, 2024 | 1516.15 | 1529.6 | 1496.2 | 1513.0 | 24.73 Thousand |
| 10 Jan, 2024 | 1558.2 | 1558.2 | 1511.0 | 1516.15 | 41.86 Thousand |
| 09 Jan, 2024 | 1604.95 | 1612.1 | 1538.0 | 1542.75 | 33.02 Thousand |
| 08 Jan, 2024 | 1606.0 | 1612.0 | 1581.0 | 1590.45 | 19.06 Thousand |
| 05 Jan, 2024 | 1599.65 | 1610.0 | 1586.2 | 1606.0 | 25.25 Thousand |
| 04 Jan, 2024 | 1589.95 | 1607.7 | 1585.05 | 1599.65 | 17.41 Thousand |
| 03 Jan, 2024 | 1604.0 | 1604.0 | 1582.35 | 1589.95 | 21.21 Thousand |
| 02 Jan, 2024 | 1598.4 | 1605.0 | 1572.05 | 1590.0 | 28.25 Thousand |
| 01 Jan, 2024 | 1620.0 | 1634.95 | 1583.05 | 1598.4 | 30.03 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH