Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1600.0 | 1610.25 | 1595.0 | 1600.95 | 26.55 Thousand |
| 13 Dec, 2023 | 1614.6 | 1620.9 | 1586.2 | 1599.05 | 20.84 Thousand |
| 12 Dec, 2023 | 1618.0 | 1624.0 | 1590.0 | 1614.6 | 30.38 Thousand |
| 11 Dec, 2023 | 1589.0 | 1610.0 | 1579.35 | 1606.05 | 31.71 Thousand |
| 08 Dec, 2023 | 1588.0 | 1606.95 | 1545.1 | 1563.45 | 25.15 Thousand |
| 07 Dec, 2023 | 1585.0 | 1599.8 | 1570.0 | 1584.55 | 18.68 Thousand |
| 06 Dec, 2023 | 1568.0 | 1592.9 | 1554.0 | 1581.2 | 23.5 Thousand |
| 05 Dec, 2023 | 1541.9 | 1564.9 | 1535.05 | 1554.4 | 21.18 Thousand |
| 04 Dec, 2023 | 1595.0 | 1595.0 | 1531.0 | 1541.9 | 44.39 Thousand |
| 01 Dec, 2023 | 1520.0 | 1586.0 | 1516.05 | 1564.95 | 65.47 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH