Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1245.0 | 1258.95 | 1231.0 | 1250.85 | 23.75 Thousand |
| 12 Feb, 2024 | 1278.0 | 1289.75 | 1240.0 | 1244.15 | 19.42 Thousand |
| 09 Feb, 2024 | 1305.05 | 1305.95 | 1260.55 | 1274.15 | 23.21 Thousand |
| 08 Feb, 2024 | 1301.05 | 1305.85 | 1288.5 | 1292.9 | 21.14 Thousand |
| 07 Feb, 2024 | 1310.0 | 1313.0 | 1296.05 | 1303.3 | 25.5 Thousand |
| 06 Feb, 2024 | 1332.0 | 1346.2 | 1290.0 | 1298.5 | 40.13 Thousand |
| 05 Feb, 2024 | 1346.65 | 1346.65 | 1317.95 | 1331.15 | 28.76 Thousand |
| 02 Feb, 2024 | 1339.9 | 1350.0 | 1324.95 | 1331.0 | 20.5 Thousand |
| 01 Feb, 2024 | 1345.4 | 1357.0 | 1329.05 | 1330.9 | 17.62 Thousand |
| 31 Jan, 2024 | 1345.0 | 1410.0 | 1325.1 | 1339.6 | 65.7 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH